24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07425
24H 成交量$860.95万
流通市值$4,076.36万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WCTWalletConnect Token
|
$0.031 | $0.0342 | $0.03023 | $27.50万 | $1,516.82万 | -8.74% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $56.13万 | $2.05亿 | -7.51% |
| 128 |
DODODODO
|
$0.02195 | $0.02225 | $0.02155 | $214.19万 | $2,201.86万 | -0.59% |
| 154 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.09 | $49.20 | $40.70 | $150.46万 | $421.25万 | -12.21% |
| 511 |
BANANABanana Gun
|
$2.981 | $3.22 | $2.92 | $25.22万 | $1,185.73万 | -7.02% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
RLC云算宝
|
$0.4266 | $0.4567 | $0.417 | $40.13万 | $3,670.80万 | -5.70% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.68 | $45.61 | $37.22 | $436.33万 | $1,662.45万 | -17.15% |
| 479 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $262.35万 | $26.37亿 | -4.83% |
| 141 |
FLOKIFLOKI
|
$0.00002112 | $0.00002325 | $0.00002068 | $173.93万 | $2.05亿 | -8.33% |
| 569 |
SAPIENSapien
|
$0.04687 | $0.05141 | $0.04491 | $19.05万 | $1,113.58万 | -7.81% |
| 657 |
AMCBAMCB
|
$3.08 | $3.76 | $3.08 | $10.14万 | — | -10.20% |
| 624 |
RDDTBRDDTB
|
$93.08 | $102.68 | $91.50 | $13.64万 | — | -9.25% |
| 546 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.38万 | — | -16.33% |
| 510 |
MTLMetal DAO
|
$0.2487 | $0.3099 | $0.2449 | $25.23万 | $2,325.17万 | -6.92% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $125.43万 | $3,438.63万 | -5.95% |
| 678 |
BRKBBBRKBB
|
$572.12 | $587.74 | $570.97 | $6.21万 | — | -1.09% |
相关站点
共 40 个
Zama - BTC行情
PAX Gold - 币种排行
Caldera - 比特币行情
World Liberty - 比特币行情
Pepe - 以太坊ETH价格
BEAMX - 加密货币行情
Thena - 以太坊ETH价格
USD1 - BTC行情
POL - 以太坊ETH价格
狗币 - 比特币
Aptos - 比特币
USDC - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Bittensor - 比特币行情
Bubblemaps - BTC行情
Celestia - BTC行情
Zama - 币种排行
Ethena - 币种排行
LayerZero - 比特币行情
牛来 - BTC行情
Uniswap - BTC行情
BFUSD - 比特币行情
Celo - 以太坊ETH价格
First Digital - 比特币
Filecoin - 加密货币行情
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
Render - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 加密货币行情
大零币 - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 以太坊ETH价格
USDC - 比特币行情