24H 最高$3.22
24H 最低$2.92
今日开盘$3.188
24H 成交量$26.00万
流通市值$1,185.73万
24H 涨跌额(-$0.19)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $26.46万 | $1,516.82万 | -7.31% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $55.98万 | $2.05亿 | -5.56% |
| 127 |
DODODODO
|
$0.02202 | $0.02225 | $0.02155 | $212.19万 | $2,201.86万 | -0.09% |
| 160 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.24 | $49.21 | $40.70 | $147.27万 | $421.25万 | -9.49% |
| 504 |
BANANABanana Gun
|
$3.001 | $3.22 | $2.92 | $26.00万 | $1,185.73万 | -5.87% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $40.72万 | $3,670.80万 | -4.43% |
| 83 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.86 | $45.64 | $37.22 | $434.70万 | $1,662.45万 | -16.92% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $261.00万 | $26.37亿 | -3.39% |
| 141 |
FLOKIFLOKI
|
$0.00002127 | $0.00002325 | $0.00002068 | $173.26万 | $2.05亿 | -7.12% |
| 569 |
SAPIENSapien
|
$0.04697 | $0.05141 | $0.04491 | $19.04万 | $1,113.58万 | -6.94% |
| 643 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $11.41万 | — | -8.58% |
| 626 |
RDDTBRDDTB
|
$93.46 | $102.92 | $91.50 | $13.47万 | — | -8.93% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.37万 | — | -13.19% |
| 511 |
MTLMetal DAO
|
$0.251 | $0.3099 | $0.2449 | $24.92万 | $2,325.17万 | -5.75% |
| 181 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.44万 | $3,438.63万 | -5.66% |
| 679 |
BRKBBBRKBB
|
$571.5 | $587.74 | $570.97 | $6.24万 | — | -1.20% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Quant - 加密货币行情
PAX Gold - BTC行情
Sei - BTC行情
United Stables - BTC行情
Avalanche - BTC行情
Bittensor - 加密货币行情
狗币 - 加密货币行情
Plasma - 比特币行情
THORChain - 币种排行
Ripple USD - 比特币行情
Aerodrome - 比特币行情
比特现金 - 比特币
达世币 - 比特币
Internet - 比特币行情
Internet - BTC行情
USDC - 数字货币市值
Sei - 加密货币行情
Fogo - 以太坊ETH价格
比特币 - 数字货币市值
Sui - 比特币行情
Initia - 比特币
莱特币 - 币种排行
EUR - 加密货币行情
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
USDC - 币种排行
NFP - 加密货币行情
BEAMX - 比特币行情
Pump.fun - 币种排行
Tokamak - 比特币
Artificial - 币种排行
Aerodrome - BTC行情
Worldcoin - BTC行情
Bittensor - 币种排行
THORChain - 以太坊ETH价格
RWUSD - 比特币
Zama - 币种排行
币安币 - 以太坊ETH价格
Sui - 比特币行情