24H 最高$0.04429
24H 最低$0.0367
今日开盘$0.044
24H 成交量$255.83万
流通市值$7,596.96万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
HoloHOT
$0.000396 -14.84%
Nebius (bStocks Tokenized StocNBISB
$120.34 -15.91%
Shiba Inu
$0.00000454 -4.82%
CYBER
$0.283 +10.12%
Advanced Micro Devices (bStockAMDB
$409.04 -17.11%
Marvell Technology (bStocks ToMRVLB
$135.08 -15.77%
Cosmos HubATOM
$1.389 -4.99%
SPY (bStocks Tokenized Stock)SPYB
$732.37 -4.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WCTWalletConnect Token
|
$0.03112 | $0.0342 | $0.03023 | $26.80万 | $1,516.82万 | -8.52% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $56.12万 | $2.05亿 | -7.23% |
| 128 |
DODODODO
|
$0.02196 | $0.02225 | $0.02155 | $214.15万 | $2,201.86万 | -0.63% |
| 156 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.54 | $49.20 | $40.70 | $150.14万 | $421.25万 | -11.34% |
| 510 |
BANANABanana Gun
|
$2.992 | $3.22 | $2.92 | $25.23万 | $1,185.73万 | -6.91% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 383 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $40.14万 | $3,670.80万 | -5.67% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.81 | $45.61 | $37.22 | $436.32万 | $1,662.45万 | -17.03% |
| 479 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $261.79万 | $26.37亿 | -4.82% |
| 141 |
FLOKIFLOKI
|
$0.00002119 | $0.00002325 | $0.00002068 | $173.93万 | $2.05亿 | -8.19% |
| 569 |
SAPIENSapien
|
$0.04687 | $0.05141 | $0.04491 | $19.05万 | $1,113.58万 | -7.81% |
| 657 |
AMCBAMCB
|
$3.08 | $3.76 | $3.08 | $10.14万 | — | -10.20% |
| 624 |
RDDTBRDDTB
|
$93.08 | $102.68 | $91.50 | $13.64万 | — | -9.25% |
| 546 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.38万 | — | -16.33% |
| 511 |
MTLMetal DAO
|
$0.2499 | $0.3099 | $0.2449 | $25.18万 | $2,325.17万 | -6.48% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.46万 | $3,438.63万 | -5.93% |
| 678 |
BRKBBBRKBB
|
$572.12 | $587.74 | $570.97 | $6.21万 | — | -1.09% |
相关站点
共 40 个
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Quant - 比特币
BEAMX - 比特币行情
Plasma - BTC行情
Worldcoin - 比特币行情
牛来 - 币种排行
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格
THORChain - 以太坊ETH价格
莱特币 - BTC行情
World Liberty - 以太坊ETH价格
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Artificial - 加密货币行情
Ethena - 比特币行情
狗币 - 币种排行
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 数字货币市值
Pendle - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
USDC - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 币种排行
以太坊 - 币种排行
Hyperliquid - 币种排行
Render - 比特币
大零币 - BTC行情
First Digital - BTC行情
USD1 - 币种排行
Pepe - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情