24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$389.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $26.46万 | $1,516.82万 | -7.31% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $55.98万 | $2.05亿 | -5.56% |
| 127 |
DODODODO
|
$0.02202 | $0.02225 | $0.02155 | $212.19万 | $2,201.86万 | -0.09% |
| 160 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.24 | $49.21 | $40.70 | $147.27万 | $421.25万 | -9.49% |
| 504 |
BANANABanana Gun
|
$3.001 | $3.22 | $2.92 | $26.00万 | $1,185.73万 | -5.87% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $40.72万 | $3,670.80万 | -4.43% |
| 83 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.86 | $45.64 | $37.22 | $434.70万 | $1,662.45万 | -16.92% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $261.00万 | $26.37亿 | -3.39% |
| 141 |
FLOKIFLOKI
|
$0.00002127 | $0.00002325 | $0.00002068 | $173.26万 | $2.05亿 | -7.12% |
| 569 |
SAPIENSapien
|
$0.04697 | $0.05141 | $0.04491 | $19.04万 | $1,113.58万 | -6.94% |
| 643 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $11.41万 | — | -8.58% |
| 626 |
RDDTBRDDTB
|
$93.46 | $102.92 | $91.50 | $13.47万 | — | -8.93% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.37万 | — | -13.19% |
| 511 |
MTLMetal DAO
|
$0.251 | $0.3099 | $0.2449 | $24.92万 | $2,325.17万 | -5.75% |
| 181 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.44万 | $3,438.63万 | -5.66% |
| 679 |
BRKBBBRKBB
|
$571.5 | $587.74 | $570.97 | $6.24万 | — | -1.20% |
相关站点
共 40 个
Gram - 比特币行情
Internet - BTC行情
大零币 - 币种排行
Pump.fun - 比特币行情
Tezos - BTC行情
Pump.fun - 币种排行
Filecoin - BTC行情
Pendle - BTC行情
Render - 数字货币市值
Hyperliquid - 比特币
Quant - 数字货币市值
1000CAT - 币种排行
瑞波币 - 比特币行情
Celestia - BTC行情
Caldera - 比特币
LayerZero - 比特币行情
艾达币 - 币种排行
瑞波币 - 比特币
THORChain - 数字货币市值
Chainlink - 币种排行
United Stables - 加密货币行情
Plasma - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 币种排行
Aerodrome - BTC行情
应用链 - 数字货币市值
应用链 - 加密货币行情
Bittensor - 币种排行
BFUSD - 币种排行
Raydium - 比特币行情
USDC - 比特币
Aerodrome - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 加密货币行情
Zama - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 比特币
狗币 - 比特币
以太坊 - 数字货币市值