24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0397
24H 成交量$34.15万
流通市值$338.39万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03023 | $27.31万 | $1,516.82万 | -9.30% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $56.43万 | $2.05亿 | -7.78% |
| 128 |
DODODODO
|
$0.02199 | $0.02225 | $0.02155 | $214.58万 | $2,201.86万 | -0.32% |
| 154 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.27 | $49.20 | $40.70 | $151.14万 | $421.25万 | -11.87% |
| 511 |
BANANABanana Gun
|
$2.978 | $3.22 | $2.92 | $25.22万 | $1,185.73万 | -7.43% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 383 |
RLC云算宝
|
$0.4285 | $0.4567 | $0.417 | $40.58万 | $3,670.80万 | -5.58% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.67 | $45.61 | $37.22 | $438.24万 | $1,662.45万 | -17.21% |
| 481 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $261.11万 | $26.37亿 | -5.64% |
| 141 |
FLOKIFLOKI
|
$0.00002112 | $0.00002325 | $0.00002068 | $174.09万 | $2.05亿 | -8.97% |
| 570 |
SAPIENSapien
|
$0.04671 | $0.05141 | $0.04491 | $18.96万 | $1,113.58万 | -8.39% |
| 657 |
AMCBAMCB
|
$3.08 | $3.76 | $3.08 | $10.06万 | — | -8.88% |
| 626 |
RDDTBRDDTB
|
$93.01 | $102.68 | $91.50 | $13.53万 | — | -9.19% |
| 543 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.55万 | — | -16.38% |
| 510 |
MTLMetal DAO
|
$0.2489 | $0.3099 | $0.2449 | $25.24万 | $2,325.17万 | -7.23% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0381 | $0.0338 | $124.45万 | $3,438.63万 | -6.99% |
| 678 |
BRKBBBRKBB
|
$570.69 | $587.74 | $569.64 | $6.27万 | — | -1.28% |
相关站点
共 40 个
莱特币 - 比特币
Zama - BTC行情
USD1 - 数字货币市值
NFP - 比特币
1000CAT - 数字货币市值
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
1000CAT - 数字货币市值
Render - 加密货币行情
Pendle - 币种排行
Hyperliquid - BTC行情
Solana - 加密货币行情
Worldcoin - BTC行情
Plasma - 比特币行情
币安币 - 数字货币市值
莱特币 - 比特币行情
Artificial - 数字货币市值
THORChain - BTC行情
Initia - 加密货币行情
Ether.fi - 加密货币行情
Zama - 比特币
BFUSD - 加密货币行情
Ethena - 比特币
World Liberty - 数字货币市值
USD1 - 加密货币行情
United Stables - 币种排行
United Stables - 以太坊ETH价格
Aptos - 币种排行
BFUSD - BTC行情
Aave - 币种排行
Celestia - 以太坊ETH价格
Gram - BTC行情
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格