24H 最高$33.25
24H 最低$28.45
今日开盘$33.13
24H 成交量$15.52万
流通市值—
24H 涨跌额(-$2.89)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WCTWalletConnect Token
|
$0.03112 | $0.0342 | $0.03023 | $26.80万 | $1,516.82万 | -8.52% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $56.12万 | $2.05亿 | -7.23% |
| 128 |
DODODODO
|
$0.02195 | $0.02225 | $0.02155 | $214.19万 | $2,201.86万 | -0.59% |
| 156 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.54 | $49.20 | $40.70 | $150.14万 | $421.25万 | -11.34% |
| 510 |
BANANABanana Gun
|
$2.992 | $3.22 | $2.92 | $25.23万 | $1,185.73万 | -6.91% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 383 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $40.14万 | $3,670.80万 | -5.67% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.68 | $45.61 | $37.22 | $436.33万 | $1,662.45万 | -17.15% |
| 479 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $262.35万 | $26.37亿 | -4.83% |
| 141 |
FLOKIFLOKI
|
$0.00002112 | $0.00002325 | $0.00002068 | $173.93万 | $2.05亿 | -8.33% |
| 569 |
SAPIENSapien
|
$0.04687 | $0.05141 | $0.04491 | $19.05万 | $1,113.58万 | -7.81% |
| 657 |
AMCBAMCB
|
$3.08 | $3.76 | $3.08 | $10.14万 | — | -10.20% |
| 624 |
RDDTBRDDTB
|
$93.08 | $102.68 | $91.50 | $13.64万 | — | -9.25% |
| 546 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.38万 | — | -16.33% |
| 511 |
MTLMetal DAO
|
$0.2499 | $0.3099 | $0.2449 | $25.18万 | $2,325.17万 | -6.48% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.46万 | $3,438.63万 | -5.93% |
| 678 |
BRKBBBRKBB
|
$572.12 | $587.74 | $570.97 | $6.21万 | — | -1.09% |
相关站点
共 40 个
NFP - 比特币
Ether.fi - 比特币行情
Aerodrome - 以太坊ETH价格
Sui - 比特币
LayerZero - 数字货币市值
Plasma - 数字货币市值
Uniswap - 币种排行
大零币 - 币种排行
NFP - 比特币
Hyperliquid - 比特币
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 比特币
USD1 - 比特币
BEAMX - BTC行情
Gram - 比特币
Ether.fi - 比特币
Pendle - 币种排行
Pendle - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 币种排行
Filecoin - 币种排行
Ondo - 币种排行
Polkadot - 比特币
NEAR Protocol - BTC行情
Aster - 比特币行情
World Liberty - 加密货币行情
Artificial - 比特币
Uniswap - 加密货币行情
BEAMX - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
Fogo - 比特币
Official Trump - 比特币