TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$359.82
-9.49%
≈ ￥2374.81
(-$37.71)
更新于 2026-11-06 05:55:02
24H 最高$397.88
24H 最低$351.88
今日开盘$397.53
24H 成交量$193.17万
流通市值$754.39万
24H 涨跌额(-$37.71)
历史最高$487.51
最高日期2026-10-05
历史最低$354.2
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03023 | $26.67万 | $1,516.82万 | -8.22% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.99万 | $2.05亿 | -6.69% |
| 127 |
DODODODO
|
$0.02199 | $0.02225 | $0.02155 | $213.17万 | $2,201.86万 | -0.50% |
| 160 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44 | $49.21 | $40.70 | $148.71万 | $421.25万 | -10.20% |
| 508 |
BANANABanana Gun
|
$2.994 | $3.22 | $2.92 | $25.27万 | $1,185.73万 | -6.20% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 382 |
RLC云算宝
|
$0.4265 | $0.4567 | $0.417 | $40.35万 | $3,670.80万 | -5.58% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.98 | $45.64 | $37.22 | $435.60万 | $1,662.45万 | -16.64% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $259.12万 | $26.37亿 | -4.22% |
| 141 |
FLOKIFLOKI
|
$0.0000212 | $0.00002325 | $0.00002068 | $173.49万 | $2.05亿 | -7.71% |
| 569 |
SAPIENSapien
|
$0.0469 | $0.05141 | $0.04491 | $19.04万 | $1,113.58万 | -7.42% |
| 652 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $10.69万 | — | -8.31% |
| 626 |
RDDTBRDDTB
|
$93.31 | $102.74 | $91.50 | $13.40万 | — | -8.99% |
| 548 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.35万 | — | -13.89% |
| 511 |
MTLMetal DAO
|
$0.2503 | $0.3099 | $0.2449 | $24.96万 | $2,325.17万 | -6.04% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $127.05万 | $3,438.63万 | -5.93% |
| 679 |
BRKBBBRKBB
|
$571.5 | $587.74 | $570.97 | $6.24万 | — | -1.20% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Stacks - 加密货币行情
应用链 - 币种排行
Caldera - 加密货币行情
瑞波币 - 币种排行
Sui - 加密货币行情
Pepe - 加密货币行情
Solana - 比特币行情
Celo - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币
狗币 - 数字货币市值
Filecoin - 比特币行情
Aave - BTC行情
LayerZero - 比特币
Bittensor - BTC行情
NEAR Protocol - 比特币
Chainlink - 币种排行
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 加密货币行情
Injective - 币种排行
牛来 - BTC行情
Ondo - 数字货币市值
Bittensor - 加密货币行情
Stacks - 加密货币行情
Ripple USD - 数字货币市值
Render - 比特币
USDC - 比特币
MarsCoin - 加密货币行情
Polkadot - 比特币行情
Starknet - 比特币行情
Zama - 比特币
Quant - 比特币