| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $187.50万 | $1.96亿 | -8.95% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.67 | $22.17 | $18.57 | $278.72万 | $926.84万 | -15.60% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 443 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $32.73万 | $819.14万 | -8.14% |
| 562 |
MANTAManta Network
|
$0.05303 | $0.05809 | $0.05228 | $20.17万 | $2,586.11万 | -8.60% |
| 682 |
PYPLBPYPLB
|
$58.09 | $60.69 | $57.87 | $5.43万 | — | -3.49% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
STXBSTXB
|
$463.55 | $561.22 | $460.59 | $27.69万 | — | -17.33% |
| 573 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $18.66万 | $5,384.98万 | -7.58% |
| 679 |
LLYBLLYB
|
$1366.82 | $1,454.74 | $1,361.98 | $6.21万 | — | -3.59% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
METMeteora
|
$0.268 | $0.2998 | $0.2636 | $103.31万 | $417.91万 | -9.67% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 292 |
TSTTest
|
$0.01158 | $0.01307 | $0.0114 | $60.20万 | $1,080.38万 | -11.06% |
| 203 |
QCOMBQualcomm (bStocks Tokenized St
|
$156.66 | $162.51 | $148.56 | $104.79万 | $216.74万 | -2.52% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 222 |
2ZDoubleZero
|
$0.02103 | $0.02356 | $0.02084 | $88.03万 | $1.11亿 | -10.70% |
| 525 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.11万 | $1,489.53万 | -8.18% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
ARKMArkham
|
$0.1023 | $0.1154 | $0.101 | $53.06万 | $7,355.34万 | -11.04% |
| 112 |
AMDBAdvanced Micro Devices (bStock
|
$406.24 | $492.42 | $401.03 | $262.91万 | $594.74万 | -17.41% |
| 89 |
RAYRaydium
|
$1.6842 | $1.81 | $1.63 | $397.79万 | $4.44亿 | -4.19% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.57 | $5.95 | $4.46 | $348.93万 | $643.44万 | -22.93% |
| 287 |
SYNSynapse
|
$0.14339 | $0.15777 | $0.13794 | $61.24万 | $3,067.43万 | -7.98% |
| 5 |
USD1USD1
|
$0.99953 | $0.99988 | $0.99826 | $2.24亿 | $36.71亿 | -0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1645 | $0.1451 | $1,175.87万 | $3.40亿 | -11.21% |
| 583 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 216 |
AUDIOAudius
|
$0.01147 | $0.01343 | $0.01088 | $93.45万 | $1,846.09万 | -14.15% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.91万 | $1,817.24万 | -8.57% |
| 417 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
REDRedStone
|
$0.1444 | $0.1594 | $0.1368 | $102.67万 | $7,785.54万 | -3.61% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.1 | $135.32 | $120.55 | $3,176.91万 | $1.81亿 | -8.82% |
| 253 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.78 | $52.67 | $43.99 | $73.33万 | $703.73万 | -12.98% |
| 405 |
QKCQuarkChain
|
$0.002227 | $0.00235 | $0.00216 | $37.72万 | $1,600.80万 | -4.01% |
| 355 |
GRTThe Graph
|
$0.01903 | $0.02083 | $0.01872 | $45.24万 | $2.07亿 | -8.16% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
ENJ恩金币
|
$0.02311 | $0.02513 | $0.02259 | $22.04万 | $4,605.37万 | -7.00% |
| 284 |
NXPCNexpace
|
$0.1495 | $0.1686 | $0.1488 | $63.50万 | $4,770.00万 | -11.07% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05346 | $0.06753 | $0.05287 | $776.35万 | $5,624.51万 | -18.26% |
| 644 |
SC云储币
|
$0.000678 | $0.000737 | $0.000677 | $11.35万 | $3,444.94万 | -7.38% |
| 167 |
ESPEspresso
|
$0.07736 | $0.08641 | $0.07652 | $136.30万 | $5,549.30万 | -3.37% |
| 653 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 654 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $10.54万 | $7,696.71万 | -7.74% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 606 |
QNTBQNTB
|
$30.55 | $33.20 | $28.45 | $15.51万 | — | -7.45% |
| 614 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,935.72万 | 0.95% |